| 10 September 2004 | Friday | 24 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 81.00 | 81.00 | - | - | - | - |
Oil&Gas Dev. | 63.60 | 63.50 | -0.10 | 63.75 | 63.00 | 13,009,300 |
Pak Oilfields | 203.70 | 205.25 | 1.55 | 206.00 | 201.85 | 6,041,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
