Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.05

6.10

0.05

6.20

6.05

22,000

AL-Noor Mod

8.20

8.00

-0.20

8.90

8.00

46,500

AL-Zamin Mod.

8.00

7.20

-0.80

8.00

7.20

105,000

B.F.Mod.

7.30

7.25

-0.05

7.25

7.25

-

B.R.R.Int.Mod.

14.10

14.10

-

-

-

-

Constellation

4.90

4.25

-0.65

4.25

4.25

500

Dadabhoy Mod.

1.30

1.65

0.35

1.65

1.35

2,000

Elite Cap.Mod

3.45

3.50

0.05

3.55

3.50

24,500

Equity Mod.

29.00

28.50

-0.50

29.50

28.00

67,500

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

7.55

7.70

0.15

7.70

7.70

-

First Invest

2.45

2.55

0.10

2.55

2.55

-

First Param.

11.20

11.20

-

-

-

-

Guardian Mod

9.50

9.40

-0.10

9.60

9.40

8,000

H.B.L.Mod.

15.55

15.50

-0.05

15.85

15.50

14,500

Habib Mod.

10.90

10.40

-0.50

10.60

10.40

12,000

Hajveri Mod

2.60

2.50

-0.10

2.55

2.30

25,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

44.00

44.00

-

-

-

-

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.70

1.65

-0.05

1.70

1.60

199,500

Mehran Mod.

3.10

3.10

-

3.10

3.10

5,000

Mod.AL-Tijarah

4.85

4.85

-

-

-

-

Mod.Al-Mali

12.00

12.10

0.10

12.10

12.00

20,000

Nat.Bank Mod

8.80

8.90

0.10

9.00

8.50

27,500

Pak Modaraba

2.40

2.30

-0.10

2.35

2.30

4,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.20

3.30

0.10

3.30

3.05

204,500

Punjab Mod.

13.90

13.90

-

13.95

13.80

7,000

SCM

29.75

29.75

-

30.00

29.50

1,000

Tri-Star 1st.

2.35

2.00

-0.35

2.30

2.00

1,500

Tri-StarModII

1.80

1.80

-

-

-

-

Trust Mod

6.00

6.00

-

6.00

6.00

6,000

U.D.L.Mod.

4.90

4.70

-0.20

4.80

4.70

4,500