Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

6.60

7.25

0.65

7.25

7.25

500

Arif Habib

713.00

717.00

4.00

718.00

710.00

6,100

Atlas Bank

29.00

28.50

-0.50

29.25

28.50

14,000

Escorts Bank

14.50

14.50

-

-

-

-

Fidelity Bank

13.40

13.40

-

-

-

-

First Dawood Bank

16.25

15.85

-0.40

15.85

15.70

1,500

Int.Inv.Bank

14.00

14.10

0.10

14.10

14.00

2,000

Investec Sec.

2.65

2.60

-0.05

2.65

2.60

35,000

Islamic Bank

5.50

5.70

0.20

5.80

5.70

3,500

Ist.Cap.Sec.

18.00

18.00

-

18.00

17.95

5,500

J.O.V.& CO.

564.00

550.00

-14.00

567.95

550.00

14,900

Jah.Sid.Bank

128.60

130.00

1.40

130.00

127.50

10,100

Jah.Siddiq.Co

95.85

94.95

-0.90

95.40

93.25

2,200

Orix Bank

24.40

24.35

-0.05

24.40

24.35

2,000

P.D.G.House

2.50

2.50

-

-

-

-

P.I.C.I.C.

69.00

70.00

1.00

70.65

69.35

1,705,400

P.I.C.I.C.(R)

29.20

27.75

-1.45

28.50

27.75

56,000

Pak Venture

8.00

8.00

-

-

-

-

Prud.Inv.Bank

2.80

2.80

-

-

-

-

Security Bank

12.50

12.50

-

12.60

12.50

3,000

Trust Bank

10.20

10.20

-

-

-

-