| 10 September 2004 | Friday | 24 Rajab 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 59.75 | 59.60 | -0.15 | 61.25 | 59.60 | 884,100 |
American Life | 21.60 | 21.60 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.50 | 17.75 | 0.25 | 18.00 | 17.75 | 500 |
Business Ins. | 4.45 | 4.40 | -0.05 | 4.40 | 4.40 | 500 |
Central Ins. | 105.00 | 105.00 | - | 105.00 | 105.00 | 200 |
Century Ins. | 27.20 | 27.20 | - | - | - | - |
Crescent Star I | 9.40 | 9.40 | - | - | - | - |
EFU Gen.Ins. | 82.00 | 81.50 | -0.50 | 81.50 | 81.50 | 700 |
EFU Life Ass | 183.00 | 176.00 | -7.00 | 176.00 | 176.00 | 100 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 38.00 | 37.95 | -0.05 | 38.00 | 37.95 | 500 |
I.G.I.Ins. | 290.25 | 290.00 | -0.25 | 290.00 | 290.00 | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.00 | 7.00 | - | - | - | - |
Muslim Ins. | 33.20 | 33.20 | - | - | - | - |
New Jub. Life | 21.50 | 22.50 | 1.00 | 22.95 | 21.95 | 56,000 |
New Jub.Ins. | 72.20 | 72.20 | - | 72.20 | 72.20 | 3,900 |
Pak Gen.Ins | 7.90 | 6.90 | -1.00 | 6.90 | 6.90 | 1,000 |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 62.60 | 60.05 | -2.55 | 67.25 | 60.00 | 64,900 |
Platinum Ins | 5.15 | 5.15 | - | - | - | - |
Premier Ins. | 21.60 | 21.60 | - | 21.80 | 21.60 | 1,500 |
Reliance Ins | 12.50 | 12.50 | - | - | - | - |
Shaheen Ins. | 17.80 | 17.40 | -0.40 | 17.40 | 17.40 | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 9.60 | 9.85 | 0.25 | 9.85 | 9.85 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
