Company

Open

Close

Change

High

Low

Volume

DSFL-SEP

19.60

19.30

-0.30

19.70

19.25

186,000

ENGRO-SEP

93.00

92.50

-0.50

93.35

92.20

125,000

FFBL-SEP

20.65

20.50

-0.15

20.80

20.40

664,000

HUBC-SEP

31.20

30.90

-0.30

31.45

30.80

1,417,500

PTC-SEP

40.30

39.95

-0.35

40.60

39.80

7,008,000

PSO-SEP

248.70

247.95

-0.75

248.90

247.50

255,500

SNGP-SEP

57.55

57.15

-0.40

57.60

56.50

1,536,500

OGDC-SEP

63.75

63.55

-0.20

63.85

63.15

3,959,000

DGKC-SEP

57.05

56.95

-0.10

57.55

56.85

4,318,500

POL-SEP

203.55

205.50

1.95

206.10

202.10

2,155,000

PGF-SEP

40.75

40.65

-0.10

41.20

40.55

50,500

NBP-SEP

70.25

69.70

-0.55

70.50

69.40

2,386,000

MLCF-SEP

35.85

36.20

0.35

36.50

35.80

925,500

LUCK-SEP

35.30

34.75

-0.55

35.70

34.60

770,000

SSGC-SEP

27.85

27.70

-0.15

28.15

27.65

384,500

PRO PPL

109.35

109.45

0.10

110.15

108.65

28,190,500

PRO Pak Strat

9.40

9.50

0.10

9.60

9.50

11,500