| 10 September 2004 | Friday | 24 Rajab 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 90.00 | 90.00 | - | - | - | - |
Gillette Pak | 70.00 | 69.00 | -1.00 | 69.00 | 69.00 | 200 |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.90 | 35.10 | -1.80 | 35.10 | 35.10 | 500 |
Mithchells | 72.05 | 71.95 | -0.10 | 71.95 | 71.95 | 300 |
Murree Brewery | 95.00 | 93.00 | -2.00 | 95.00 | 93.00 | 200 |
National Foods | 118.00 | 118.00 | - | 118.00 | 118.00 | - |
Nestle Milk | 470.00 | 470.00 | - | - | - | - |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 561.00 | 561.00 | - | - | - | - |
Shezan Int. | 96.95 | 96.95 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 252.00 | 250.00 | -2.00 | 250.00 | 240.00 | 300 |
UniLever Pak | 1548.00 | 1550.00 | 2.00 | 1550.00 | 1550.00 | 40 |
Zulfeqar Ind. | 52.00 | 51.75 | -0.25 | 53.00 | 51.75 | 900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
