| 10 September 2004 | Friday | 24 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.65 | 9.55 | -0.10 | 9.55 | 9.55 | 1,000 |
Bolan Casting | 68.50 | 70.00 | 1.50 | 70.00 | 70.00 | 200 |
Cres.Steel | 79.00 | 79.50 | 0.50 | 79.50 | 79.50 | 600 |
Dadex Eternit | 46.00 | 46.00 | - | 46.00 | 46.00 | 500 |
Gauhar Engg Ltd | 7.00 | 7.15 | 0.15 | 7.45 | 7.05 | 7,000 |
Huffaz Pipe | 15.60 | 15.80 | 0.20 | 15.80 | 15.80 | - |
Int.Ind. | 169.80 | 169.80 | - | - | - | - |
K.S.B.Pumps | 37.00 | 37.00 | - | - | - | - |
Pak Engg. | 95.45 | 102.60 | 7.15 | 102.60 | 102.60 | 2,500 |
Sazgar Engg. | 15.95 | 15.95 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
