Company

Open

Close

Change

High

Low

Volume

Askari Bank

80.15

79.65

-0.50

80.70

79.50

4,553,700

Bank of Punjab

64.80

64.05

-0.75

65.00

63.80

10,819,000

Bank AL-Habib

43.00

43.80

0.80

44.90

43.10

220,500

Bank Alfalah

40.35

39.50

-0.85

40.50

39.50

425,400

Bolan Bank

15.50

15.00

-0.50

15.00

14.80

11,000

Crescent Com Bank

10.75

10.60

-0.15

10.90

10.55

58,000

Faysal Bank

31.25

30.90

-0.35

31.20

30.60

170,000

KASB Bank Ltd.

14.20

14.40

0.20

14.45

14.00

10,000

M.C.B.

49.05

48.35

-0.70

49.30

48.25

2,526,100

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

19.55

18.60

-0.95

19.50

18.60

15,500

Metro Bank

48.95

50.00

1.05

50.00

49.00

23,000

NIB

17.95

17.95

-

17.95

17.50

5,500

National Bank

70.00

69.50

-0.50

70.30

69.20

6,695,100

PICIC Bank

32.75

32.25

-0.50

32.95

32.05

205,500

Prime Bank

24.00

24.00

-

24.10

24.00

60,000

Saudi Pak Bank

13.40

13.25

-0.15

13.30

13.25

14,000

Soneri Bank

32.00

32.00

-

32.00

31.25

9,500

Trust Com Bank

7.45

7.50

0.05

7.60

7.40

77,000

Union Bank

33.00

32.65

-0.35

32.90

32.50

50,000

Universal

8.00

8.00

-

-

-

-