| 10 September 2004 | Friday | 24 Rajab 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 150.00 | 147.00 | -3.00 | 149.45 | 147.00 | 3,200 |
Bawany Air | 29.35 | 31.55 | 2.20 | 31.55 | 29.00 | 3,500 |
Berger Paints | 66.00 | 70.00 | 4.00 | 70.00 | 70.00 | 600 |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 151.00 | 150.00 | -1.00 | 152.00 | 150.00 | 1,400 |
Colgate Pal. | 210.00 | 225.75 | 15.75 | 225.75 | 213.05 | 3,700 |
Dynea Pak. | 15.10 | 15.00 | -0.10 | 15.00 | 14.80 | 9,500 |
I.C.I. | 88.45 | 88.10 | -0.35 | 89.00 | 87.05 | 2,748,900 |
Ittehad Chem. | 21.50 | 21.50 | - | 21.50 | 21.50 | 500 |
Leiner Gelat. | 17.00 | 17.00 | - | - | - | - |
Nimir Ind.Chemi | 5.35 | 5.35 | - | 5.50 | 5.25 | 328,000 |
Nimir Resins | 9.25 | 8.80 | -0.45 | 9.30 | 8.80 | 13,000 |
Pak Gum | 47.00 | 47.00 | - | 48.00 | 47.00 | 200 |
Pak.PTA Ltd. | 13.75 | 14.00 | 0.25 | 14.40 | 13.80 | 8,435,500 |
Sardar Chemical | 9.25 | 9.00 | -0.25 | 9.10 | 8.85 | 37,000 |
Shaffi Chemical | 5.10 | 5.00 | -0.10 | 5.00 | 5.00 | 4,000 |
Sind Alkalis | 5.35 | 5.10 | -0.25 | 5.10 | 5.10 | 2,000 |
Sitara Chem. | 99.85 | 100.00 | 0.15 | 100.00 | 99.85 | 900 |
Wah-Noble | 42.00 | 42.00 | - | 42.00 | 42.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
