Company

Open

Close

Change

High

Low

Volume

Attock Cem

43.00

42.60

-0.40

42.60

42.50

1,500

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

8.25

8.30

0.05

8.60

8.25

2,163,500

Cherat Cement

76.95

74.90

-2.05

77.00

74.00

62,300

D.G.K.Cement

56.95

56.90

-0.05

57.55

56.75

20,290,000

DGK(RC.Pref10%

10.70

10.65

-0.05

10.65

10.65

1,500

Dadabhoy Cem.

9.60

9.60

-

9.60

9.55

500

Essa Cement

22.00

22.00

-

-

-

-

Fauji Cement

14.35

13.95

-0.40

14.50

13.95

1,340,000

Fecto Cement

14.00

14.00

-

-

-

-

Gharibwal

12.50

12.25

-0.25

12.80

12.25

35,000

Javedan Cement

17.00

17.00

-

-

-

-

Kohat Cement

63.05

63.05

-

-

-

-

Lucky Cement

35.25

34.60

-0.65

35.60

34.50

4,428,000

M.Leaf Cem.

37.15

37.20

0.05

37.90

37.15

5,081,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.20

8.95

-0.25

8.95

8.25

3,500

Pakland Cement

24.05

23.55

-0.50

24.35

23.55

15,000

Pioneer Cement

19.55

19.40

-0.15

19.60

19.25

707,500

Pioneer Cement(R)

9.10

8.80

-0.30

9.40

8.80

366,000

Saadi Cement

13.15

13.00

-0.15

13.25

12.95

113,000

Zeal Pak.

10.25

9.95

-0.30

10.25

9.90

122,500