| 10 September 2004 | Friday | 24 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 10.05 | 10.05 | - | - | - | - |
Pakistan Cables | 216.00 | 218.00 | 2.00 | 218.00 | 215.00 | 2,800 |
Pak Elektron | 89.00 | 85.00 | -4.00 | 92.00 | 85.00 | 119,000 |
Pak Telephone | 8.65 | 8.65 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.00 | 5.00 | - | 5.00 | 5.00 | 500 |
Siemens Engg. | 540.00 | 540.00 | - | - | - | - |
Singer Pak | 31.15 | 30.00 | -1.15 | 32.00 | 30.00 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
