| 10 September 2004 | Friday | 24 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 162.00 | 162.10 | 0.10 | 162.10 | 162.10 | 500 |
Atlas Honda | 290.00 | 290.00 | - | 294.95 | 288.00 | 2,100 |
Dewan Motors | 21.75 | 21.40 | -0.35 | 22.05 | 21.30 | 92,000 |
Ghandhara Nissan | 17.00 | 17.00 | - | 18.00 | 17.00 | 10,000 |
Hinopak Motor | 121.50 | 116.00 | -5.50 | 116.00 | 116.00 | 100 |
Honda Atlas | 68.50 | 66.50 | -2.00 | 68.50 | 66.50 | 1,600 |
Indus Motor | 93.00 | 93.25 | 0.25 | 94.00 | 92.55 | 5,500 |
Millat Tractors | 289.95 | 304.50 | 14.55 | 304.50 | 290.00 | 4,900 |
Pak Suzuki | 123.95 | 120.50 | -3.45 | 122.10 | 120.50 | 1,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
