| 09 September 2004 | Thursday | 23 Rajab 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.20 | 12.50 | 0.30 | 12.70 | 12.30 | 1,732,000 |
P.N.S.C. | 57.75 | 57.75 | - | 58.05 | 57.50 | 13,600 |
Pak.Int.Con.Ter | 23.65 | 23.95 | 0.30 | 24.15 | 23.75 | 80,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
