| 09 September 2004 | Thursday | 23 Rajab 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 235.05 | 223.30 | -11.75 | 227.00 | 223.30 | 6,200 |
Pak Tobacco | 46.00 | 48.10 | 2.10 | 48.10 | 48.00 | 15,500 |
Sarhad Cigg. | 15.30 | 15.30 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
