| 09 September 2004 | Thursday | 23 Rajab 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.75 | 15.75 | - | - | - | - |
I.C.C.Text | 9.50 | 9.05 | -0.45 | 9.05 | 9.00 | 1,000 |
Kohinoor Wea. | 38.55 | 40.00 | 1.45 | 40.00 | 39.90 | 2,500 |
Nakshbandi Ind. | 14.00 | 14.00 | - | - | - | - |
Prosperity | 19.90 | 19.90 | - | - | - | - |
Samin Tex. | 6.85 | 7.80 | 0.95 | 7.80 | 7.00 | 34,000 |
Shahtaj Tex. | 26.00 | 26.00 | - | - | - | - |
Yousuf Weaving | 4.85 | 4.90 | 0.05 | 4.90 | 4.80 | 21,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
