Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

35.95

35.95

-

-

-

-

Artis.Denim

70.00

70.00

-

-

-

-

Aruj Garments

8.10

8.25

0.15

8.25

8.25

-

Azqard Nine

21.45

21.40

-0.05

21.40

21.10

18,500

Blessed Tex.

51.00

51.00

-

-

-

-

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.00

18.00

-

-

-

-

(Colony) Thal

4.00

3.85

-0.15

3.85

3.85

2,000

Crescent Tex

31.25

30.70

-0.55

30.75

30.70

2,500

Dawood Lawrence

70.00

70.00

-

70.00

70.00

2,500

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.75

6.75

-

-

-

-

Gul Ahmed Tex.

65.00

65.00

-

-

-

-

Hafiz Tex.

12.50

12.50

-

-

-

-

Hussain Ind

35.50

35.50

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

5.75

5.75

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.50

16.85

0.35

16.85

16.50

8,000

Kohinoor Tex.

46.50

49.95

3.45

49.95

47.00

28,600

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

22.90

22.45

-0.45

22.45

22.45

5,000

Mehmood Tex

60.00

61.90

1.90

61.90

61.00

1,500

Mian Textile

4.25

4.35

0.10

4.35

4.35

-

Mohd.Farooq

8.15

8.00

-0.15

8.00

8.00

-

Mubarak Textile

7.80

8.00

0.20

8.00

8.00

1,500

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

62.50

62.00

-0.50

64.00

62.00

9,200

Nishat Mills

43.70

45.10

1.40

45.75

44.15

4,604,000

Parmount Sp.

21.25

21.25

-

-

-

-

Quetta Tex.

58.85

58.85

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

24.35

24.50

0.15

24.50

24.50

500

Safa Textile

8.50

8.50

-

-

-

-

Sapphire Fiber

70.50

70.50

-

-

-

-

Sapphire Tex.

57.10

57.10

-

-

-

-

Shams Tex.

34.00

34.00

-

-

-

-

Suraj Cotton

41.50

42.00

0.50

42.00

42.00

-

Taj Textile

4.80

4.90

0.10

5.00

4.80

40,000

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.60

5.60

-

-

-

7,500