Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.70

15.85

0.15

16.00

15.60

272,000

P.T.C.L.A

40.95

40.35

-0.60

41.25

40.20

10,362,500

Pak Datacom

16.55

16.55

-

-

-

-

Southern Network

7.00

7.00

-

7.20

7.00

11,000

TRG Pakistan

14.00

14.35

0.35

14.65

14.10

1,899,500

Telecard

20.70

21.05

0.35

21.50

20.40

522,000

WorldCall Broad

9.65

9.90

0.25

10.00

9.65

256,000

WorldCall Comm

11.80

11.90

0.10

12.00

11.60

167,500

WorldCall Multi

20.70

20.70

-

-

-

-