| 09 September 2004 | Thursday | 23 Rajab 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 25.00 | 25.00 | - | - | - | - |
Dewan Salman | 18.95 | 19.55 | 0.60 | 19.65 | 19.20 | 2,976,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 166.25 | 166.00 | -0.25 | 166.00 | 166.00 | 200 |
Ibrahim Fib. | 40.40 | 40.25 | -0.15 | 40.25 | 40.25 | - |
Liberty Mills | 47.00 | 47.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 14.00 | 14.05 | 0.05 | 14.10 | 14.05 | 3,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.05 | 8.25 | 0.20 | 8.60 | 8.00 | 55,500 |
Rupali | 41.00 | 41.00 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 2.85 | 3.00 | 0.15 | 3.20 | 3.00 | 6,500 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
