Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

59.90

63.50

3.60

63.50

63.50

100

AL-Noor Suger

9.70

10.05

0.35

10.05

10.05

5,500

Adam Sugar

20.60

20.60

-

-

-

-

Ansari Sugar

6.20

6.40

0.20

6.50

6.30

4,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

9.40

9.60

0.20

9.85

9.50

21,000

Chashma Sugar

14.55

15.75

1.20

15.90

14.75

63,000

Crescent Sug.

10.00

10.00

-

-

-

-

Dewan Sugar

16.40

16.00

-0.40

16.10

16.00

5,500

Faran Sugar

16.45

16.45

-

16.45

16.45

3,000

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

42.55

42.35

-0.20

43.25

42.25

11,500

Habib-ADM Ltd.

8.40

8.15

-0.25

8.50

8.15

31,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

16.45

16.50

0.05

16.85

16.30

391,000

Hussein Sugar

30.00

30.00

-

-

-

-

J.D.W.Sugar

51.90

50.00

-1.90

51.40

50.00

23,500

Kohinoor Sugar

15.00

16.25

1.25

16.25

15.95

5,500

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

14.05

14.55

0.50

14.95

14.55

2,000

Mirza Sugar

4.55

4.70

0.15

4.80

4.65

23,500

Noon Sugar

86.00

86.00

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.90

5.10

0.20

5.25

5.05

43,000

Sanghar Sug.

7.25

7.50

0.25

7.55

7.50

4,500

Shahmurad Sugar

13.00

12.90

-0.10

12.90

12.30

10,500

Shahtaj Sug.

59.50

59.50

-

-

-

-

Shakarganj

49.00

49.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

17.70

18.50

0.80

18.50

18.25

32,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.80

13.80

-

-

-

-