| 09 September 2004 | Thursday | 23 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 6.20 | 6.50 | 0.30 | 6.50 | 5.50 | 37,500 |
Hub Power | 30.65 | 31.05 | 0.40 | 31.30 | 30.70 | 10,108,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.40 | 5.50 | 0.10 | 5.55 | 5.35 | 280,000 |
K.E.S.C. | 7.35 | 7.55 | 0.20 | 7.60 | 7.40 | 896,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 15.00 | -1.00 | 15.00 | 15.00 | 1,000 |
Kohi.Energy | 33.00 | 32.00 | -1.00 | 32.75 | 32.00 | 20,000 |
S.G.Power | 7.80 | 8.00 | 0.20 | 8.00 | 8.00 | 5,000 |
Sitara Ener | 33.50 | 34.10 | 0.60 | 34.40 | 34.10 | 3,000 |
Southern Elec. | 13.60 | 13.60 | - | 13.75 | 13.60 | 144,500 |
Tri-Star Power | 3.05 | 3.15 | 0.10 | 3.15 | 3.15 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
