| 09 September 2004 | Thursday | 23 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 140.00 | 140.00 | - | 142.00 | 140.00 | 3,200 |
Aventis Limited | 220.00 | 220.00 | - | - | - | - |
Ferozsons Lab. | 200.00 | 200.00 | - | - | - | - |
GlaxoSmithkline | 229.95 | 231.40 | 1.45 | 232.00 | 230.00 | 14,200 |
Highnoon Lab. | 33.65 | 34.50 | 0.85 | 35.00 | 34.50 | 1,000 |
Otsuka Pak | 42.35 | 43.10 | 0.75 | 43.90 | 42.00 | 9,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 113.45 | 113.45 | - | 115.75 | 112.25 | 6,100 |
Searle Pak | 42.25 | 40.80 | -1.45 | 40.80 | 40.80 | 500 |
Wyeth Pak Ltd. | 1238.00 | 1238.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
