| 09 September 2004 | Thursday | 23 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.25 | 3.50 | 0.25 | 3.50 | 3.50 | 500 |
Century Paper | 78.00 | 78.50 | 0.50 | 78.50 | 78.50 | - |
Cherat Paper | 86.00 | 86.00 | - | - | - | - |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 69.00 | 69.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 204.00 | 205.00 | 1.00 | 209.00 | 203.00 | 13,200 |
Pak Pap.Prod | 55.00 | 52.25 | -2.75 | 53.00 | 52.25 | 1,100 |
Pak.Papersack | 44.80 | 44.50 | -0.30 | 44.50 | 43.10 | 3,500 |
Security Paper | 128.00 | 128.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
