| 09 September 2004 | Thursday | 23 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 254.00 | 254.00 | - | 256.50 | 254.00 | 103,900 |
Shell LPG | 364.00 | 360.00 | -4.00 | 360.00 | 360.00 | - |
Shell Pak | 389.00 | 390.25 | 1.25 | 394.50 | 389.00 | 8,600 |
Sui North Gas | 57.05 | 57.25 | 0.20 | 57.90 | 57.20 | 7,410,700 |
Sui South Gas | 27.15 | 27.90 | 0.75 | 28.10 | 27.30 | 3,997,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
