| 09 September 2004 | Thursday | 23 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 80.25 | 81.00 | 0.75 | 82.05 | 81.00 | 600 |
Oil&Gas Dev. | 63.55 | 63.60 | 0.05 | 64.25 | 63.60 | 11,495,200 |
Pak Oilfields | 203.00 | 203.70 | 0.70 | 204.75 | 201.50 | 3,062,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
