Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.05

6.05

-

6.20

6.05

50,500

AL-Noor Mod

8.05

8.20

0.15

8.30

8.00

31,500

AL-Zamin Mod.

6.80

8.00

1.20

8.25

7.25

1,832,500

B.F.Mod.

7.30

7.30

-

-

-

-

B.R.R.Int.Mod.

13.70

14.10

0.40

14.10

14.00

4,000

Constellation

4.90

4.90

-

-

-

-

Dadabhoy Mod.

1.65

1.30

-0.35

1.30

1.00

500

Elite Cap.Mod

3.65

3.45

-0.20

3.65

3.45

9,000

Equity Mod.

28.95

29.00

0.05

29.50

28.55

30,500

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

7.55

7.55

-

7.55

7.55

1,000

First Invest

2.35

2.45

0.10

2.45

2.45

-

First Param.

11.00

11.20

0.20

11.20

11.20

2,500

Guardian Mod

9.25

9.50

0.25

9.50

9.50

2,000

H.B.L.Mod.

15.75

15.55

-0.20

15.85

15.55

6,500

Habib Mod.

10.55

10.90

0.35

10.90

10.75

2,500

Hajveri Mod

2.50

2.60

0.10

2.70

2.55

29,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

44.00

44.00

-

-

-

-

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.65

1.70

0.05

1.70

1.65

54,000

Mehran Mod.

3.10

3.10

-

-

-

-

Mod.AL-Tijarah

4.70

4.85

0.15

4.85

4.75

7,000

Mod.Al-Mali

11.90

12.00

0.10

12.00

12.00

5,000

Nat.Bank Mod

8.90

8.80

-0.10

8.95

8.00

2,500

Pak Modaraba

2.40

2.40

-

2.40

2.40

3,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.10

3.20

0.10

3.30

3.15

87,500

Punjab Mod.

13.90

13.90

-

14.00

13.85

17,500

SCM

29.75

29.75

-

30.00

29.75

10,500

Tri-Star 1st.

2.35

2.35

-

2.35

2.35

5,000

Tri-StarModII

1.80

1.80

-

-

-

-

Trust Mod

5.85

6.00

0.15

6.00

6.00

1,000

U.D.L.Mod.

4.75

4.90

0.15

4.90

4.90

1,000