| 09 September 2004 | Thursday | 23 Rajab 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 10.15 | 10.15 | - | - | - | - |
Arpak Int. | 9.75 | 9.75 | - | - | - | - |
Diamond Ind. | 32.55 | 32.55 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 45.00 | 48.35 | 3.35 | 48.35 | 46.50 | 123,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 285.00 | 285.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 11.55 | 11.55 | - | - | - | - |
Haydery Const | 6.25 | 6.40 | 0.15 | 6.50 | 6.25 | 40,000 |
MACPAC Films | 28.45 | 28.50 | 0.05 | 28.90 | 28.50 | 10,500 |
Pak Hotels | 62.00 | 62.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 137.00 | 137.00 | - | - | - | - |
Shifa Int.Hospi | 13.30 | 13.30 | - | 13.50 | 13.30 | 5,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 74.05 | 74.05 | - | 74.05 | 74.05 | 400 |
United Dist. | 8.10 | 8.20 | 0.10 | 8.20 | 8.20 | 2,000 |
UDL | 6.50 | 8.00 | 1.50 | 8.00 | 8.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
