| 09 September 2004 | Thursday | 23 Rajab 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 7.00 | 7.00 | - | - | - | - |
Askari Leas | 18.75 | 19.40 | 0.65 | 19.40 | 19.00 | 7,000 |
Cap.Assets | 3.00 | 3.00 | - | - | - | - |
Cres.Leas | 16.25 | 17.00 | 0.75 | 17.00 | 17.00 | 1,500 |
English Leas | 3.50 | 3.50 | - | 3.50 | 3.50 | 500 |
Grays Leasing | 9.40 | 9.40 | - | - | - | - |
Ibrahim Leas | 18.30 | 18.50 | 0.20 | 18.50 | 18.25 | 9,000 |
Int.Mul.Leasing | 4.20 | 3.75 | -0.45 | 3.75 | 3.75 | 1,000 |
Interasia Leasi | 2.30 | 2.35 | 0.05 | 2.35 | 2.35 | 4,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.50 | 10.50 | - | 10.50 | 10.50 | 500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.95 | 6.95 | - | - | - | - |
Orix Leas. | 35.25 | 35.25 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.80 | 9.75 | -0.05 | 9.75 | 9.75 | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 16.50 | 16.65 | 0.15 | 16.65 | 16.50 | 10,500 |
Security Leasin | 14.90 | 15.20 | 0.30 | 15.20 | 15.20 | 8,500 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 21.90 | 21.45 | -0.45 | 22.50 | 21.20 | 22,500 |
Union Leas | 18.00 | 18.05 | 0.05 | 18.30 | 17.80 | 118,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
