| 09 September 2004 | Thursday | 23 Rajab 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.80 | 8.00 | 0.20 | 8.00 | 8.00 | - |
Suhail Jute | 30.95 | 29.45 | -1.50 | 29.45 | 29.45 | 1,000 |
Thal Jute | 101.00 | 102.00 | 1.00 | 102.00 | 101.00 | 2,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
