| 09 September 2004 | Thursday | 23 Rajab 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.00 | 6.60 | -0.40 | 6.60 | 6.20 | 500 |
Arif Habib | 702.00 | 713.00 | 11.00 | 718.00 | 710.00 | 8,400 |
Atlas Bank | 28.30 | 29.00 | 0.70 | 29.45 | 29.00 | 27,500 |
Escorts Bank | 14.40 | 14.50 | 0.10 | 14.50 | 14.50 | - |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 15.10 | 16.25 | 1.15 | 16.25 | 16.00 | 1,500 |
Int.Inv.Bank | 14.00 | 14.00 | - | 14.00 | 14.00 | 1,000 |
Investec Sec. | 2.50 | 2.65 | 0.15 | 2.65 | 2.60 | 8,000 |
Islamic Bank | 5.40 | 5.50 | 0.10 | 5.50 | 5.50 | 1,000 |
Ist.Cap.Sec. | 17.90 | 18.00 | 0.10 | 18.00 | 17.95 | 5,500 |
J.O.V.& CO. | 546.20 | 564.00 | 17.80 | 566.95 | 550.00 | 28,300 |
Jah.Sid.Bank | 129.00 | 128.60 | -0.40 | 130.25 | 122.55 | 11,500 |
Jah.Siddiq.Co | 92.10 | 95.85 | 3.75 | 96.00 | 94.00 | 10,700 |
Orix Bank | 24.55 | 24.40 | -0.15 | 24.40 | 24.00 | 5,500 |
P.D.G.House | 2.50 | 2.50 | - | - | - | - |
P.I.C.I.C. | 68.40 | 69.00 | 0.60 | 71.20 | 66.20 | 3,294,000 |
P.I.C.I.C.(R) | 30.70 | 29.20 | -1.50 | 29.20 | 29.20 | 125,500 |
Pak Venture | 8.00 | 8.00 | - | 8.00 | 8.00 | 2,000 |
Prud.Inv.Bank | 2.65 | 2.80 | 0.15 | 2.80 | 2.80 | - |
Security Bank | 12.10 | 12.50 | 0.40 | 12.70 | 12.50 | 11,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
