Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

59.15

59.75

0.60

60.35

59.30

330,400

American Life

21.60

21.60

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

17.10

17.50

0.40

17.50

17.50

500

Central Ins.

104.00

105.00

1.00

105.00

105.00

100

Century Ins.

27.60

27.20

-0.40

27.20

27.20

500

Crescent Star I

9.40

9.40

-

-

-

-

EFU Gen.Ins.

86.00

82.00

-4.00

82.00

81.70

3,400

EFU Life Ass

180.00

183.00

3.00

183.00

180.00

1,100

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

38.00

38.00

-

-

-

-

I.G.I.Ins.

270.00

290.25

20.25

290.25

290.25

100

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.00

7.00

-

-

-

-

Muslim Ins.

33.20

33.20

-

-

-

-

New Jub. Life

21.00

21.50

0.50

22.00

21.00

34,000

New Jub.Ins.

72.20

72.20

-

-

-

-

Pak Gen.Ins

7.95

7.90

-0.05

7.90

6.95

34,000

Pak Guar.Ins

6.50

6.50

-

-

-

-

Pak ReInsurance

58.45

62.60

4.15

62.60

56.80

157,000

Platinum Ins

5.15

5.15

-

-

-

-

Premier Ins.

20.10

21.60

1.50

21.60

20.95

21,000

Reliance Ins

12.50

12.50

-

-

-

-

Shaheen Ins.

17.90

17.80

-0.10

17.80

17.80

-

Silver Star.

8.00

7.00

-1.00

8.00

7.00

2,500

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

8.00

8.00

-

-

-

-

Univer Ins

9.60

9.60

-

-

-

-