| 09 September 2004 | Thursday | 23 Rajab 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.35 | 10.60 | 0.25 | 10.65 | 10.15 | 21,000 |
EMCO IND. | 8.00 | 8.45 | 0.45 | 8.45 | 8.25 | 2,000 |
Frontier Cerami | 4.00 | 4.35 | 0.35 | 4.35 | 4.30 | 8,000 |
Ghani Glass | 71.00 | 71.35 | 0.35 | 71.35 | 71.35 | - |
Karam Ceramics | 20.45 | 20.45 | - | - | - | - |
Shabbir Tiles | 23.25 | 23.25 | - | - | - | - |
Tariq Glass | 30.05 | 30.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
