Company

Open

Close

Change

High

Low

Volume

DSFL-SEP

19.15

19.50

0.35

19.65

19.25

888,500

ENGRO-SEP

92.50

93.00

0.50

94.00

92.75

282,000

FFBL-SEP

20.45

20.65

0.20

20.85

20.50

1,730,500

HUBC-SEP

30.80

31.20

0.40

31.35

30.75

2,805,000

PTC-SEP

41.00

40.30

-0.70

41.40

40.25

5,013,500

PSO-SEP

247.85

248.70

0.85

249.50

248.00

735,000

SNGP-SEP

57.30

57.55

0.25

58.00

57.45

1,524,500

OGDC-SEP

63.75

63.75

-

64.35

63.70

3,035,000

DGKC-SEP

55.80

57.05

1.25

57.40

56.20

4,967,500

POL-SEP

203.80

203.55

-0.25

205.50

202.10

2,283,500

PGF-SEP

40.55

40.75

0.20

41.50

40.75

204,000

NBP-SEP

69.70

70.25

0.55

70.75

70.00

2,718,500

MLCF-SEP

35.05

35.85

0.80

36.30

35.30

853,500

LUCK-SEP

35.20

35.30

0.10

35.85

35.20

873,000

SSGC-SEP

27.30

27.85

0.55

28.15

27.40

748,000

PRO PPL

106.15

109.35

3.20

110.25

106.35

55,165,500

PRO Pak Strat

9.40

9.40

-

9.50

9.30

44,000