| 09 September 2004 | Thursday | 23 Rajab 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 172.00 | 170.00 | -2.00 | 174.40 | 170.00 | 1,900 |
Engro Chem. | 95.50 | 92.90 | -2.60 | 94.00 | 91.60 | 460,300 |
Fauji Fert Bin Qasim | 20.35 | 20.50 | 0.15 | 20.75 | 20.40 | 7,670,500 |
Fauji Fert. | 104.80 | 107.25 | 2.45 | 107.85 | 104.65 | 1,389,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
