| 09 September 2004 | Thursday | 23 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.50 | 9.65 | 0.15 | 9.65 | 9.65 | 1,500 |
Bolan Casting | 71.50 | 68.50 | -3.00 | 68.50 | 68.50 | 200 |
Cres.Steel | 77.50 | 79.00 | 1.50 | 79.00 | 79.00 | 2,800 |
Dadex Eternit | 46.00 | 46.00 | - | - | - | - |
Gauhar Engg Ltd | 6.80 | 7.00 | 0.20 | 7.10 | 6.90 | 9,500 |
Huffaz Pipe | 15.60 | 15.60 | - | 15.60 | 15.60 | 2,000 |
Int.Ind. | 172.00 | 169.80 | -2.20 | 170.00 | 169.80 | 3,100 |
K.S.B.Pumps | 37.00 | 37.00 | - | - | - | - |
Pak Engg. | 88.80 | 95.45 | 6.65 | 95.45 | 95.45 | 1,000 |
Sazgar Engg. | 16.00 | 15.95 | -0.05 | 15.95 | 15.95 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
