Company

Open

Close

Change

High

Low

Volume

Askari Bank

79.00

80.15

1.15

80.70

79.25

10,007,600

Bank of Punjab

62.55

64.80

2.25

65.35

62.90

27,898,500

Bank AL-Habib

42.00

43.00

1.00

43.50

41.95

257,500

Bank Alfalah

40.40

40.35

-0.05

40.70

40.25

808,900

Bolan Bank

15.50

15.50

-

16.00

15.50

5,500

Crescent Com Bank

10.20

10.75

0.55

11.00

10.55

85,000

Faysal Bank

30.45

31.25

0.80

31.40

30.45

346,500

KASB Bank Ltd.

14.20

14.20

-

-

-

-

M.C.B.

48.35

49.05

0.70

49.60

48.40

4,751,800

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

19.45

19.55

0.10

19.55

19.10

10,000

Metro Bank

48.00

48.95

0.95

48.95

48.00

2,500

NIB

17.50

17.95

0.45

17.95

17.50

5,500

National Bank

69.40

70.00

0.60

70.50

69.90

12,535,100

PICIC Bank

31.95

32.75

0.80

32.90

31.80

701,500

Prime Bank

23.00

24.00

1.00

24.00

23.00

150,000

Saudi Pak Bank

13.40

13.40

-

13.85

13.40

58,000

Soneri Bank

30.75

32.00

1.25

32.00

31.50

44,000

Trust Com Bank

7.35

7.45

0.10

7.75

7.30

150,500

Union Bank

32.00

33.00

1.00

33.00

32.00

156,500

Universal

8.00

8.00

-

-

-

-