| 09 September 2004 | Thursday | 23 Rajab 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 150.00 | 150.00 | - | 150.00 | 150.00 | 200 |
Bawany Air | 27.40 | 29.35 | 1.95 | 29.45 | 26.05 | 10,000 |
Berger Paints | 66.00 | 66.00 | - | - | - | - |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 151.00 | 151.00 | - | 151.00 | 148.00 | 4,400 |
Colgate Pal. | 200.00 | 210.00 | 10.00 | 210.00 | 210.00 | 1,000 |
Dynea Pak. | 14.00 | 15.10 | 1.10 | 15.10 | 15.05 | 2,500 |
I.C.I. | 87.40 | 88.45 | 1.05 | 89.45 | 87.50 | 5,196,700 |
Ittehad Chem. | 21.50 | 21.50 | - | - | - | - |
Leiner Gelat. | 17.00 | 17.00 | - | - | - | - |
Nimir Ind.Chemi | 5.30 | 5.35 | 0.05 | 5.55 | 5.25 | 495,000 |
Nimir Resins | 9.00 | 9.25 | 0.25 | 9.60 | 9.10 | 21,000 |
Pak Gum | 47.00 | 47.00 | - | - | - | - |
Pak.PTA Ltd. | 13.10 | 13.75 | 0.65 | 14.05 | 13.25 | 5,986,000 |
Sardar Chemical | 9.10 | 9.25 | 0.15 | 9.35 | 9.20 | 29,000 |
Shaffi Chemical | 5.10 | 5.10 | - | - | - | - |
Sind Alkalis | 5.25 | 5.35 | 0.10 | 5.35 | 5.35 | 1,000 |
Sitara Chem. | 97.00 | 99.85 | 2.85 | 99.85 | 99.85 | 69,200 |
Wah-Noble | 42.25 | 42.00 | -0.25 | 42.00 | 42.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
