Company

Open

Close

Change

High

Low

Volume

Attock Cem

43.00

43.00

-

43.00

43.00

300

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

7.85

8.25

0.40

8.30

7.85

2,513,500

Cherat Cement

77.60

76.95

-0.65

78.70

76.00

63,600

D.G.K.Cement

55.70

56.95

1.25

57.35

56.10

24,587,000

Dadabhoy Cem.

9.50

9.60

0.10

9.60

9.60

-

Essa Cement

22.15

22.00

-0.15

22.00

22.00

500

Fauji Cement

14.25

14.35

0.10

14.75

14.05

5,679,500

Fecto Cement

13.70

14.00

0.30

14.00

14.00

1,000

Gharibwal

12.10

12.50

0.40

12.75

12.15

92,000

Javedan Cement

17.00

17.00

-

-

-

-

Kohat Cement

64.00

63.05

-0.95

63.05

63.05

200

Lucky Cement

34.85

35.25

0.40

35.80

35.00

6,368,000

M.Leaf Cem.

36.35

37.15

0.80

37.50

36.50

5,111,000

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.00

9.20

0.20

9.20

9.20

1,000

Pakland Cement

23.50

24.05

0.55

24.15

23.65

61,000

Pioneer Cement

18.75

19.55

0.80

19.90

18.85

954,000

Pioneer Cement(R)

7.95

9.10

1.15

9.35

8.00

1,381,500

Saadi Cement

12.85

13.15

0.30

13.50

13.05

212,000

Zeal Pak.

9.90

10.25

0.35

10.40

10.15

86,000