| 09 September 2004 | Thursday | 23 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 10.80 | 10.05 | -0.75 | 10.15 | 10.05 | 1,500 |
Pakistan Cables | 211.00 | 216.00 | 5.00 | 216.00 | 210.00 | 900 |
Pak Elektron | 87.00 | 89.00 | 2.00 | 89.00 | 86.00 | 306,300 |
Pak Telephone | 8.65 | 8.65 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.95 | 5.00 | 0.05 | 5.00 | 5.00 | 2,500 |
Siemens Engg. | 540.00 | 540.00 | - | - | - | - |
Singer Pak | 29.00 | 31.15 | 2.15 | 31.15 | 29.15 | 10,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
