| 09 September 2004 | Thursday | 23 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 157.00 | 162.00 | 5.00 | 162.00 | 162.00 | 300 |
Atlas Honda | 290.00 | 290.00 | - | 299.90 | 290.00 | 8,600 |
Dewan Motors | 21.00 | 21.75 | 0.75 | 21.95 | 21.35 | 158,000 |
Ghandhara Diesel | 43.00 | 43.00 | - | 43.00 | 43.00 | 1,500 |
Ghandhara Nissan | 17.30 | 17.00 | -0.30 | 17.30 | 17.00 | 14,000 |
Hinopak Motor | 121.80 | 121.50 | -0.30 | 121.50 | 121.50 | - |
Honda Atlas | 64.50 | 68.50 | 4.00 | 68.50 | 66.50 | 2,700 |
Indus Motor | 92.00 | 93.00 | 1.00 | 95.00 | 92.25 | 19,300 |
Millat Tractors | 280.00 | 289.95 | 9.95 | 289.95 | 289.95 | 300 |
Pak Suzuki | 119.00 | 123.95 | 4.95 | 124.00 | 121.50 | 2,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
