| 08 September 2004 | Wednesday | 22 Rajab 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.00 | 12.20 | -0.80 | 13.25 | 12.00 | 4,539,000 |
P.N.S.C. | 56.95 | 57.75 | 0.80 | 58.00 | 55.75 | 13,200 |
Pak.Int.Con.Ter | 23.30 | 23.65 | 0.35 | 23.85 | 23.05 | 308,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
