Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

33.50

35.95

2.45

35.95

35.95

500

Artis.Denim

70.00

70.00

-

-

-

-

Aruj Garments

8.25

8.10

-0.15

8.10

8.10

1,000

Azqard Nine

20.05

21.45

1.40

21.45

20.50

42,000

Azqard Nine(R)

0.05

0.05

-

0.05

0.05

5,000

Blessed Tex.

51.25

51.00

-0.25

51.00

51.00

500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.00

18.00

-

-

-

-

(Colony) Thal

4.00

4.00

-

4.00

4.00

1,500

Crescent Tex

31.25

31.25

-

-

-

-

Dawood Lawrence

71.50

70.00

-1.50

70.00

70.00

100

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.25

6.75

-0.50

6.75

6.75

2,000

Gul Ahmed Tex.

65.00

65.00

-

-

-

-

Hafiz Tex.

12.50

12.50

-

-

-

-

Hussain Ind

35.50

35.50

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

5.75

5.75

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

17.20

16.50

-0.70

17.00

16.25

17,500

Kohinoor Tex.

47.50

46.50

-1.00

49.00

46.50

12,100

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

22.90

22.90

-

-

-

-

Mehmood Tex

60.00

60.00

-

-

-

-

Mian Textile

4.60

4.25

-0.35

4.25

4.25

2,000

Mohd.Farooq

8.15

8.15

-

-

-

-

Mubarak Textile

7.80

7.80

-

-

-

-

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

64.00

62.50

-1.50

62.50

62.50

100

Nishat Mills

44.85

43.70

-1.15

45.35

42.75

2,846,900

Parmount Sp.

21.25

21.25

-

-

-

-

Quetta Tex.

58.85

58.85

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

24.35

24.35

-

-

-

-

Safa Textile

8.50

8.50

-

-

-

-

Sapphire Fiber

70.50

70.50

-

-

-

-

Sapphire Tex.

57.10

57.10

-

-

-

-

Shams Tex.

34.75

34.00

-0.75

34.00

34.00

500

Shams Tex.(R)

6.15

6.00

-0.15

6.50

5.55

15,000

Suraj Cotton

43.10

41.50

-1.60

43.10

41.15

6,000

Taj Textile

5.15

4.80

-0.35

4.80

4.80

3,000

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.90

5.60

-0.30

5.60

5.55

7,500