Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.75

15.70

-0.05

16.05

15.20

159,500

P.T.C.L.A

40.90

40.95

0.05

41.10

40.75

4,751,000

Pak Datacom

16.50

16.55

0.05

16.55

16.55

-

Southern Network

7.40

7.00

-0.40

7.05

7.00

6,000

TRG Pakistan

14.30

14.00

-0.30

14.75

13.75

3,140,500

Telecard

21.05

20.70

-0.35

21.45

20.25

446,500

WorldCall Broad

9.55

9.65

0.10

9.80

9.40

278,000

WorldCall Comm

12.15

11.80

-0.35

12.25

11.60

238,500

WorldCall Multi

19.80

20.70

0.90

20.70

18.80

6,000