Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

59.90

59.90

-

-

-

-

AL-Noor Suger

10.25

9.70

-0.55

10.00

9.55

9,500

Adam Sugar

20.30

20.60

0.30

20.60

20.60

500

Ansari Sugar

6.50

6.20

-0.30

6.65

6.20

8,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

9.30

9.40

0.10

10.00

9.10

125,500

Chashma Sugar

15.50

14.55

-0.95

15.25

14.50

28,500

Crescent Sug.

10.00

10.00

-

-

-

-

Dewan Sugar

17.40

16.40

-1.00

17.50

16.40

8,000

Faran Sugar

16.45

16.45

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

44.20

42.55

-1.65

43.75

42.25

11,500

Habib-ADM Ltd.

8.80

8.40

-0.40

9.25

8.15

39,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

16.50

16.45

-0.05

16.65

15.75

355,500

Hussein Sugar

30.00

30.00

-

-

-

-

J.D.W.Sugar

50.60

51.90

1.30

51.95

50.00

25,500

Kohinoor Sugar

15.00

15.00

-

-

-

-

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

14.65

14.05

-0.60

14.10

14.05

4,000

Mirza Sugar

4.80

4.55

-0.25

4.70

4.50

33,000

Noon Sugar

86.00

86.00

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.95

4.90

-0.05

5.10

4.75

76,500

Sanghar Sug.

7.50

7.25

-0.25

7.60

7.25

6,500

Shahmurad Sugar

13.00

13.00

-

13.00

12.00

45,500

Shahtaj Sug.

59.50

59.50

-

-

-

-

Shakarganj

50.00

49.00

-1.00

49.00

49.00

5,000

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

18.55

17.70

-0.85

18.50

17.70

24,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.80

13.80

-

-

-

-