| 08 September 2004 | Wednesday | 22 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 87.35 | 87.40 | 0.05 | 89.00 | 85.50 | 36,300 |
Bosicor Pak | 16.50 | 16.05 | -0.45 | 16.75 | 15.80 | 806,000 |
Bosicor Pak(R) | 6.15 | 5.65 | -0.50 | 6.50 | 5.50 | 159,500 |
National Ref. | 228.00 | 230.00 | 2.00 | 232.00 | 226.50 | 36,600 |
Pak Ref. | 159.00 | 159.10 | 0.10 | 162.00 | 159.10 | 5,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
