| 08 September 2004 | Wednesday | 22 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 6.10 | 6.20 | 0.10 | 6.35 | 6.20 | 7,500 |
Hub Power | 30.50 | 30.65 | 0.15 | 30.80 | 30.30 | 3,562,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.25 | 5.40 | 0.15 | 5.50 | 5.20 | 647,500 |
K.E.S.C. | 7.25 | 7.35 | 0.10 | 7.50 | 7.15 | 349,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.00 | - | 16.00 | 16.00 | 1,000 |
Kohi.Energy | 34.00 | 33.00 | -1.00 | 34.00 | 32.75 | 18,000 |
S.G.Power | 8.00 | 7.80 | -0.20 | 7.80 | 7.80 | 500 |
Sitara Ener | 33.50 | 33.50 | - | 34.50 | 33.50 | 17,000 |
Southern Elec. | 13.70 | 13.60 | -0.10 | 13.95 | 13.50 | 126,000 |
Tri-Star Power | 3.30 | 3.05 | -0.25 | 3.05 | 3.05 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
