| 08 September 2004 | Wednesday | 22 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 144.00 | 140.00 | -4.00 | 140.00 | 140.00 | 1,000 |
Aventis Limited | 220.00 | 220.00 | - | - | - | - |
Ferozsons Lab. | 201.00 | 200.00 | -1.00 | 200.00 | 200.00 | - |
GlaxoSmithkline | 232.90 | 229.95 | -2.95 | 230.00 | 228.00 | 8,200 |
Highnoon Lab. | 35.40 | 33.65 | -1.75 | 34.50 | 33.65 | 5,000 |
Otsuka Pak | 44.50 | 42.35 | -2.15 | 42.55 | 42.35 | 2,500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 113.20 | 113.45 | 0.25 | 116.00 | 112.40 | 139,600 |
Searle Pak | 42.25 | 42.25 | - | - | - | - |
Wyeth Pak Ltd. | 1250.00 | 1238.00 | -12.00 | 1238.00 | 1238.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
