| 08 September 2004 | Wednesday | 22 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 82.00 | 78.00 | -4.00 | 79.00 | 78.00 | 700 |
Cherat Paper | 86.00 | 86.00 | - | - | - | - |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 69.00 | 69.00 | - | 69.00 | 69.00 | 200 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 204.00 | 204.00 | - | 219.00 | 204.00 | 1,100 |
Pak Pap.Prod | 57.00 | 55.00 | -2.00 | 55.00 | 55.00 | - |
Pak.Papersack | 44.65 | 44.80 | 0.15 | 45.00 | 44.75 | 1,500 |
Security Paper | 134.00 | 128.00 | -6.00 | 128.00 | 128.00 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
