| 08 September 2004 | Wednesday | 22 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 254.00 | 254.00 | - | 254.90 | 252.70 | 124,900 |
Shell LPG | 364.00 | 364.00 | - | - | - | - |
Shell Pak | 388.10 | 389.00 | 0.90 | 393.50 | 389.00 | 25,700 |
Sui North Gas | 57.25 | 57.05 | -0.20 | 57.80 | 56.25 | 4,390,900 |
Sui South Gas | 27.70 | 27.15 | -0.55 | 28.10 | 26.60 | 2,189,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
