| 08 September 2004 | Wednesday | 22 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 82.00 | 80.25 | -1.75 | 81.10 | 80.25 | 2,500 |
Oil&Gas Dev. | 63.70 | 63.55 | -0.15 | 64.05 | 62.70 | 14,208,200 |
Pak Oilfields | 208.00 | 203.00 | -5.00 | 209.50 | 200.30 | 4,854,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
