Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.30

6.05

-0.25

6.20

5.90

51,000

AL-Noor Mod

8.30

8.05

-0.25

8.05

8.00

2,000

AL-Zamin Mod.

6.80

6.80

-

6.80

6.80

4,500

B.F.Mod.

7.30

7.30

-

-

-

-

B.R.R.Int.Mod.

13.70

13.70

-

-

-

-

Constellation

4.90

4.90

-

-

-

-

Dadabhoy Mod.

1.65

1.65

-

-

-

-

Elite Cap.Mod

3.70

3.65

-0.05

3.65

3.15

7,000

Equity Mod.

29.50

28.95

-0.55

30.00

28.05

71,000

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

7.35

7.55

0.20

7.55

7.55

-

First Invest

2.40

2.35

-0.05

2.35

2.35

2,500

First Param.

11.00

11.00

-

-

-

-

Guardian Mod

10.05

9.25

-0.80

9.50

9.05

39,000

H.B.L.Mod.

15.30

15.75

0.45

15.75

15.65

11,000

Habib Mod.

10.40

10.55

0.15

10.55

10.45

5,000

Hajveri Mod

2.60

2.50

-0.10

2.60

2.45

44,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

44.00

44.00

-

-

-

-

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.65

1.65

-

1.70

1.60

145,000

Mehran Mod.

3.00

3.10

0.10

3.10

3.10

1,000

Mod.AL-Tijarah

4.70

4.70

-

-

-

-

Mod.Al-Mali

12.00

11.90

-0.10

11.90

11.90

3,000

Nat.Bank Mod

8.75

8.90

0.15

8.90

8.60

1,500

Pak Modaraba

2.45

2.40

-0.05

2.40

2.40

-

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.20

3.10

-0.10

3.25

3.05

198,000

Punjab Mod.

13.90

13.90

-

14.00

13.90

20,000

SCM

29.75

29.75

-

29.75

29.75

3,500

Tri-Star 1st.

2.35

2.35

-

-

-

-

Tri-StarModII

1.80

1.80

-

-

-

-

Trust Mod

6.00

5.85

-0.15

6.00

5.80

147,000

U.D.L.Mod.

4.60

4.75

0.15

4.75

4.75

1,000